Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 22:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 16:45:091148 000,00648 032,00148 100,00108 150,0078 200,008 242,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:45:061148 000,00648 032,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:45:05687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:45:05687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:45:05687 900,00648 000,00148 100,00108 150,0078 200,008 243,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:43:381148 000,00648 033,00148 100,00108 150,0078 200,008 243,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:43:351148 000,00648 033,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:43:34687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:43:34687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:43:34687 900,00648 000,00148 100,00108 150,0078 200,008 247,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:40:411148 000,00648 037,00148 100,00108 150,0078 200,008 247,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:40:411148 000,00648 037,00148 100,00108 150,0078 200,008 247,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:40:381148 000,00648 037,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:40:37687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:40:37687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:40:37687 900,00648 000,00148 100,00108 150,0078 200,008 249,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:39:541148 000,00648 039,00148 100,00108 150,0078 200,008 249,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:39:541148 000,00648 039,00148 100,00108 150,0078 200,008 249,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:39:511148 000,00648 039,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:39:51687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:39:51687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:39:51687 900,00648 000,00148 100,00108 150,0078 200,008 242,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:39:091148 000,00648 032,00148 100,00108 150,0078 200,008 242,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:39:091148 000,00648 032,00148 100,00108 150,0078 200,008 242,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:39:061148 000,00648 032,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:39:06687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:39:06687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:39:06687 900,00648 000,00148 100,00108 150,0078 200,008 245,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:38:251148 000,00648 035,00148 100,00108 150,0078 200,008 245,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:38:251148 000,00648 035,00148 100,00108 150,0078 200,008 245,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:38:221148 000,00648 035,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:38:21687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:38:21687 900,00648 000,00148 100,00108 150,0078 200,008 249,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:35:241148 000,00648 039,00148 100,00108 150,0078 200,008 249,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:35:211148 000,00648 039,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:35:21687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:35:21687 900,00648 000,00148 100,00108 150,0078 200,008 259,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:34:381148 000,00648 049,00148 100,00108 150,0078 200,008 259,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:34:351148 000,00648 049,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:34:35687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:34:35687 900,00648 000,00148 100,00108 150,0078 200,008 257,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:34:221148 000,00648 047,00148 100,00108 150,0078 200,008 257,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:33:521148 000,00648 047,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:33:50687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:33:50687 900,00648 000,00148 100,00108 150,0078 200,008 256,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:32:241148 000,00648 046,00148 100,00108 150,0078 200,008 256,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:32:241148 000,00648 046,00148 100,00108 150,0078 200,008 256,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:32:221148 000,00648 046,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:32:21687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:32:21687 900,00648 000,00148 100,00108 150,0078 200,008 241,00509 400,00519 420,00619 600,00639 941,0072